[sahsuvar]

Hisse Para G.Ç.
ACIBD -3,92
ADANA -20,408
ADBGR -3,342
ADEL 8,521
ADNAC 25,067
AEFES 2.454.529
AFMAS 0
AFYON -121
AGYO -7,962
AKALT -8,216
AKBNK 362,253
AKCNS 139,623
AKENR -235,029
AKGRT 437,307
AKIPD 9,099
AKMGY 0
AKSA 13,676
AKSUE -76,863
AKYO 2,813
ALARK -10,732
ALBRK -37,479
ALCAR -156
ALCTL 5,135
ALGYO 0
ALKA -27,688
ALKIM 4,07
ALNTF 10,347
ALTIN 288
ALYAG 11,055
ANACM 656
ANELT 20,161
ANHYT -37,76
ANSGR -979,419
ARCLK 277,299
ARENA -19,564
ARFYO 31,137
ARMDA 1,003
ARSAN 117
ASELS 34,888
ASLAN 199
ASUZU -306
ASYAB -1.236.286
ATAYO -2,414
ATEKS -735
ATLAS -9,501
ATSYO 65
AVIVA -17,836
AVRSY 1,327
AYCES -2,166
AYEN -167,286
AYGAZ -170,235
BAGFS -166,189
BAKAB -30,483
BANVT 44,701
BEKO -1,358
BEKO Y 20,296
BERDN 973
BFREN 4,449
BIMAS -42,469
BISAS -106
BJKAS -992,731
BOLUC 97,219
BOSSA 22,631
BOYNR -8,792
BRISA 3,489
BRMEN 3,613
BROVA 6,001
BRSAN -3,479
BRYAT -42,062
BSHEV -3,395
BSKYO 114
BSOKE -27,608
BTCIM 0
BUCIM -38
BUMYO -1,059
BURCE -1,222
BURVA -3,009
CARFA -1,182
CARFB -1,132
CBSBO -963
CCOLA -49,902
CELHA -8,141
CELHAY -3
CEMTS -1,015
CEYLN -14,612
CIMSA -27,831
CLEBI -29,724
CMBTN 1,232
CMENT -43,04
CRDFA 0
CYTAS -15,889
DARDL 578
DENCM -116
DENIZ -140
DENTA -34,417
DERIM -3,788
DESA -1,617
DEVA -22,323
DGATE -4,246
DGGYO 866
DGZTE 68,87
DITAS -5,587
DJIMTF 0
DJISTF 18,319
DMSAS 1,172
DNZYO -15,184
DOAS 467,926
DOBUR 15,03
DOGUB 6,72
DOHOL 393,616
DOKTS 8,613
DURDO -8,576
DYHOL -150,699
DYOBY -20,28
ECBYO 4,591
ECILC 167,666
ECYAP -19,868
ECZYT 45,054
EDIP -3,752
EGCYO 51,826
EGEEN -4,905
EGGUB -30,353
EGPRO 636
EGSER -38,962
EMBYO 45,066
EMKEL -41,79
EMNIS 9,866
ENKAI 259,802
ERBOS -1,718
EREGL -254,259
ERSU -1,361
ESCOM 39,595
EVNYO 22
FBISTF 0
FENER 5,508
FENIS 13,014
FFKRL 327
FINBN 0
FMIZP -5,52
FNSYO 1,386
FONFK -16,598
FORTS 57,066
FRIGO -5,808
FROTO 23,712
FVORI 1,049
GARAN 14.001.910
GARFA 0
GDKYO 8
GEDIZ -2
GENTS -921
GEREL -2,669
GLDTRF -99,215
GLYHO 310,411
GOLDS -182,287
GOLTS 0
GOODY 477
GRNYO -16,631
GSDHO -1.782.868
GSRAY -19,75
GUBRF 3,31
GUSGR 49,748
HALKB 367,244
HDFYO -3,63
HEKTS 27,884
HURGZ -347,045
HZNDR -3,374
IBTYO -402
IDAS 693
IHEVA 300,57
IHLAS 214,585
INDES 15,981
INFYO 1,708
INTEM -387
IPMAT -87,508
IPMATY -6,619
ISAMB 12,544
ISBTR 0
ISCTR 4.645.986
ISDJEF 12
ISFIN -32,899
ISGSY 17,011
ISGYO 215,985
ISMEN 60,094
ISYAT 41,803
IZMDC -16,819
IZOCM -147,932
KAPLM 717
KAREL 6,913
KARSN 151,102
KARTN -975
KAVPA -12,283
KCHOL 1.086.372
KENT -5,646
KERVT -19,134
KIPA 26,454
KLBMO -1,49
KLMSN 812
KNFRT -38,329
KONYA 2,954
KORDS -8,246
KOZAD -206,79
KRDMA 1,319
KRDMB -10,45
KRDMD 136,878
KRSTL 12,335
KRTEK -14,052
KUTPO -38,703
LINK -9,986
LOGO -1,524
LUKSK 143
MAALT 7,44
MEGES 2,086
MEMSA -35,513
MERKO 4,397
METUR -134
METYO -4,188
MIGRS 16,357
MIPAZ -28,929
MMART -8,443
MNDRS -3,175
MRBYO 0
MRDIN 11,75
MRDINY -22
MRSHL -3,185
MRTGG -2,8
MTEKS -11,491
MUTLU -2,446
MYZYO -421
MZBYO -832
NETAS -19,467
NFISTF 0
NTHOL 538,3
NTTUR -159,054
NUGYO -4,728
NUHCM 0
OLMKS -177
OTKAR 23,328
OYAYO 6,33
OZFIN 4,945
PARSN -88,185
PEGYO -193,324
PENGD -23,15
PETKM -456,736
PETUN 1,238
PIMAS -152
PINSU -19,187
PKART -5,742
PKENT -174,281
PNSUT 3,916
PRKAB 7,278
PRKTE -72,647
PRTAS -12,059
PTOFS -6,913
RAYSG -4,649
RYSAS -23,916
SAGYO -22,751
SAHOL 273,462
SANKO -11,216
SARKY 464
SASA -10,654
SEKFK 3,468
SELEC 89,594
SELGD -1,916
SERVE -3,758
SILVR 8,993
SISE -17,688
SKBNK 537,696
SKPLC -46,37
SKTAS -29,503
SMISTF 0
SNGYO 13,939
SNPAM -2,245
SODA -3,429
SONME -6,923
SPTURF 0
TACYO -225
TATKS 1,307
TAVHL 41,9
TBORG 8,498
TCELL -2.245.370
TCRYO -14,694
TEBNK 962,811
TEKFK -32,444
TEKST 1.026.724
TEKTU 3,975
THYAO 153,754
TIRE 1,344
TKBNK 96,117
TKFEN 140,917
TKSYO -7,635
TOASO -422,261
TRCAS 7,095
TRKCM -13,456
TSKB 134,626
TSKYO 2,444
TSPOR -19,268
TTRAK -1,519
TUDDF 0
TUKAS -55,287
TUPRS 2.091.175
UCAK -21,561
ULKER -43,078
UNYEC -23
USAK -32,162
UZEL 5,138
VAKBN 1.426.174
VAKFN 9,46
VAKKO -22,863
VANET -10,785
VARYO 8,604
VARYOY 10,072
VESBE -114,999
VESTL 54,578
VKFRS 870
VKFYT 14,649
VKFYTY -8,051
VKGYO -1,41
VKING 766
YATAS 24,527
YAZIC -122,158
YKBNK 662,611
YKFIN 13,139
YKGYO 12,045
YKRYO -5,523
YKSGR -4,981
YTFYO 704
YUNSA -202
YYGYO 77,015
ZOREN -382,767