[sahsuvar]

Hisse Para G.Ç.
ACIBD 28
ADANA 4,395
ADBGR -16
ADEL -7,337
ADNAC -26,007
AEFES -150,005
AFMAS 0
AFYON -47,535
AGYO -838
AKALT -2,45
AKBNK -5.625.992
AKCNS -28,677
AKENR 8,573
AKGRT -120,504
AKIPD -33,177
AKMGY 3,982
AKSA 7,551
AKSUE -55,845
AKYO 0
ALARK -2,695
ALBRK 10,243
ALCAR 2,484
ALCTL -1,332
ALGYO 20
ALKA 15,387
ALKIM 6,218
ALNTF 391
ALTIN -5,677
ALYAG -6,971
ANACM -134
ANELT 6,108
ANHYT 4,236
ANSGR -24,946
ARCLK -9,112
ARENA 7,826
ARFYO 795
ARMDA 0
ARSAN 438
ASELS -37,761
ASLAN -9,636
ASUZU 324
ASYAB -66,669
ATAYO 0
ATEKS -2
ATLAS 856
ATSYO 0
AVIVA -11,484
AVRSY -181
AYCES -2,893
AYEN -9,9
AYGAZ -91,714
BAGFS -641,726
BAKAB 68
BANVT -152,21
BEKO -9,648
BERDN 1,858
BFREN -1,933
BIMAS 18,803
BISAS -540
BJKAS 18,767
BOLUC -1,985
BOSSA -2,126
BOYNR 3,926
BRISA -986
BRMEN 81
BROVA -8,588
BRSAN -1,719
BRYAT 2,451
BSHEV 1,069
BSKYO 0
BSOKE -45
BTCIM 0
BUCIM 0
BUMYO 1
BURCE -1,501
BURVA 10,67
CARFA -86,84
CARFB -89,4
CCOLA -20,74
CELHA -8,104
CEMTS 5,944
CEYLN -7,022
CIMSA -3,478
CLEBI -216,785
CMBTN -541
CMENT 0
CRDFA 0
CYTAS -406
DARDL -2,976
DENCM 0
DENIZ 0
DENTA 5
DERIM -562
DESA -2,346
DEVA -145
DGATE 0
DGGYO -26
DGZTE 59
DITAS 11,013
DJIMTF 0
DJISTF -86
DMSAS -2,891
DNZYO -2,871
DOAS -86,252
DOBUR 270
DOGUB 4,298
DOHOL 408,907
DOKTS 10,845
DURDO 2,475
DYHOL -135,526
DYOBY 3,217
ECBYO 321
ECILC 220,886
ECYAP -12,793
ECZYT -32,811
EDIP -6,816
EGCYO -177
EGEEN -43
EGGUB 51,064
EGPRO 0
EGSER -28,002
EMBYO -2,556
EMKEL -171
EMNIS -8,066
ENKAI 21,79
ERBOS -5,079
EREGL -547,808
ERSU -32
ESCOM 41,234
ETYAT -62,081
EVNYO 1,449
FBISTF 0
FENER 2,303
FENIS 34,152
FFKRL 40,981
FINBN 0
FMIZP -3,735
FNSYO 9,371
FONFK -2,555
FORTS -21
FRIGO -20
FROTO -39,181
FVORI -24,399
GARAN -5.946.310
GARFA 4,065
GDKYO 0
GEDIZ -9,864
GENTS 746
GEREL -340
GLDTRF 12,342
GLYHO -76,691
GOLDS 41,744
GOLTS -4,268
GOODY 2,305
GRNYO 1,652
GSDHO 975,991
GSDHOY 63,7
GSRAY 0
GUBRF 38,767
GUSGR -113,251
HALKB 1.407.334
HDFYO 0
HEKTS 31,153
HURGZ -115,084
HZNDR 600
IBTYO 178
IDAS -639
IHEVA 70,931
IHLAS 62,726
INDES -652
INFYO -942
INTEM 579
IPMAT -15,317
IPMATY 1,379
ISAMB 6,96
ISBTR 0
ISCTR -4.369.817
ISDJEF 0
ISFIN 156,35
ISGSY 1,05
ISGYO 28,63
ISMEN -7
ISYAT 1,015
IZMDC 3,551
IZOCM -17,691
KAPLM -10,167
KAREL 5,222
KARSN 69,761
KARTN -9,944
KAVPA -32,851
KCHOL 541,674
KENT -6,862
KERVT 0
KIPA 2,639
KLBMO -2
KLMSN 0
KNFRT 1,141
KONYA -2,228
KORDS -5,896
KOZAD 19,645
KRDMA -34
KRDMB -1,217
KRDMD -873,518
KRSTL -40,038
KRTEK 1
KUTPO -19,827
LINK -4,765
LOGO -886
LUKSK 88
MAALT -1,976
MEGES -14,581
MEMSA -45,634
MERKO 4,369
METUR 0
METYO -1,65
MIGRS -839,494
MIPAZ -2,331
MMART -11,494
MNDRS 1,978
MRBYO 0
MRDIN 2,004
MRDINY 0
MRSHL -119
MRTGG 2,212
MTEKS -292
MUTLU 21,333
MYZYO 32
MZBYO -907
NETAS -8,241
NFISTF 0
NTHOL 45,829
NTTUR 8,695
NUGYO -660
NUHCM 0
OLMKS -1,002
OTKAR -24,241
OYAYO -100
OZFIN -34,328
PARSN 1,614
PEGYO 740,858
PENGD -1,327
PETKM -34,922
PETUN 577
PIMAS 2,8
PINSU 2,515
PKART -1,101
PKENT -1,207
PNSUT -1,187
PRKAB 4,799
PRKTE 35,114
PTOFS 3,345
RAYSG -65,123
RYSAS 5,24
SAGYO 11,811
SAHOL 78,318
SANKO 5,44
SARKY 118
SASA -299
SEKFK 2,471
SELEC 12,645
SERVE -14,446
SILVR 14,768
SISE -105,533
SKBNK -262,119
SKPLC -49,721
SKTAS -19
SMISTF 0
SNGYO -33,912
SNPAM 315
SODA 2,915
SONME -87
SPTURF 0
TACYO -1,472
TATKS 21,619
TAVHL -26
TBORG 15,265
TCELL -262,138
TCRYO 53
TEBNK -77,638
TEKFK -10,127
TEKST -4,014
TEKTU -5,931
THYAO -234,439
TIRE 0
TKBNK 9,937
TKFEN 400,679
TKSYO 25,743
TOASO 22,735
TRCAS -13,133
TRKCM 12,75
TSKB -158,887
TSKYO -99
TSPOR 382
TTKOM -67,198
TTRAK -49,629
TUDDF 0
TUKAS -30,522
TUPRS 364,433
UCAK -14,905
ULKER -141,261
UNYEC 0
USAK -6,692
VAKBN -12.056.660
VAKFN 23,368
VAKKO -18,143
VANET 3,035
VARYO -8,22
VARYOY -2,465
VESBE 20,116
VESTL 206,155
VKFRS -2,709
VKFYT -10,415
VKGYO 32
VKING 67,577
YATAS -113
YAZIC -2,397
YKBNK -2.825.678
YKFIN 6,608
YKGYO 5,877
YKRYO 258
YKSGR 189,46
YTFYO -821
YUNSA -101
YYGYO 62,05
ZOREN -61,406