 |
|
||
08-04-2008, 10:56 AM
|
#1157 (permalink) |
|
Senior Member
 Giriş Tarihi: Oct 2007
Mesajlar: 5,645
|
İlgi: Aylardan Nisan, yarabbi et bize lütuf ve ihsan.
Vob Ana Pazar Araci Kurum Islem Hacimleri
Kurum Adi Alis (ytl) Alis% Satis (ytl) Satis% Toplam (ytl) Toplam(%) Net Islem (ytl) ------------ ---------- ------ ---------- ------ ---------- --------- -------------- Is Yatirim 36,208,665 19.36 35,977,843 19.23 72,186,507 19.3 230,822 Yapi Kredi Yat. 22,309,828 11.93 17,399,973 9.3 39,709,800 10.61 4,909,855 Turkish Yat. 9,765,165 5.22 9,060,265 4.84 18,825,430 5.03 704,900 Efg Istanbul 2,156,675 1.15 14,570,155 7.79 16,726,830 4.47 -12,413,480 Raymond James 8,892,965 4.75 7,227,668 3.86 16,120,632 4.31 1,665,297 Garanti Bankasi 8,548,469 4.57 6,696,508 3.58 15,244,977 4.07 1,851,961 Ziraat Yat. 7,100,790 3.8 7,165,298 3.83 14,266,088 3.81 -64,508 Sanko Menkul 5,306,425 2.84 8,476,082 4.53 13,782,506 3.68 -3,169,657 Akbank T.a.s. 5,158,129 2.76 8,267,545 4.42 13,425,674 3.59 -3,109,416 Finans Yat. 6,566,259 3.51 5,260,732 2.81 11,826,992 3.16 1,305,527 -matriks- |
|
           |
|
08-04-2008, 10:58 AM
|
#1159 (permalink) |
|
Senior Member
Giriş Tarihi: Oct 2007
Mesajlar: 5,645
|
İlgi: Aylardan Nisan, yarabbi et bize lütuf ve ihsan.
Hisse Para G.Ç.
ACIBD 0 ADANA -4,033 ADBGR -734 ADEL 0 ADNAC -1,579 AEFES 11,505 AFMAS 0 AFYON -18,69 AGYO -51,471 AKALT -812 AKBNK -1.918.061 AKCNS 556 AKENR -53,466 AKGRT 76,678 AKIPD 5,899 AKMGY 0 AKSA 5,836 AKSUE 2,406 AKYO 0 ALARK -7,102 ALBRK -812 ALCAR -3,093 ALCTL -39,77 ALGYO 0 ALKA -3,353 ALKIM 2,189 ALNTF -10,529 ALTIN 3,013 ALYAG -313 ANACM 3,02 ANELT 7,449 ANHYT 6,292 ANSGR -48,486 ARCLK -105,987 ARENA 5,365 ARFYO -249 ARMDA -347 ARSAN 352 ASELS -19,435 ASLAN 0 ASUZU -187 ASYAB -80,05 ATAYO -1,589 ATEKS 733 ATLAS -5,646 ATSYO 0 AVIVA -548 AVRSY -75 AYCES 0 AYEN -23,855 AYGAZ -41,533 BAGFS 137,348 BAKAB -4,365 BANVT -30,423 BEKO 115,153 BERDN -1,712 BFREN -5,152 BIMAS 201 BISAS -2,075 BJKAS 30,049 BOLUC -155 BOSSA -39,102 BOYNR 4,252 BRISA 0 BRMEN -1,29 BROVA -34 BRSAN 0 BRYAT -39,932 BSHEV 0 BSKYO 0 BSOKE -13,888 BTCIM 0 BUCIM 0 BUMYO 40 BURCE -172 BURVA -455 CARFA -2 CARFB -5 CBSBO 1,632 CCOLA -1 CELHA -37 CELHAY -326 CEMTS -2,552 CEYLN -5,234 CIMSA 1,425 CLEBI 11,004 CMBTN 0 CMENT 274 CRDFA 0 CYTAS -51,48 DARDL -29,897 DENCM 0 DENIZ 0 DENTA -782 DERIM 0 DESA -3,365 DEVA 3,177 DGATE 66 DGGYO 0 DGZTE 3,398 DITAS -3,494 DJIMTF 0 DJISTF 3,303 DMSAS 12 DNZYO -1,278 DOAS 32,211 DOBUR 9,537 DOGUB -22,713 DOHOL 134,288 DOKTS 6,492 DURDO 1,43 DYHOL 4,393 DYOBY -856 ECBYO 1,473 ECILC -108,896 ECYAP -1,37 ECZYT 16,789 EDIP -4,674 EGCYO 531 EGEEN 7,366 EGGUB 3,704 EGPRO 0 EGSER 11,724 EMBYO -75,494 EMKEL 2,665 EMNIS 0 ENKAI 13,405 ERBOS 0 EREGL -444,612 ERSU -503 ESCOM -10,718 EVNYO 0 FBISTF 0 FENER -6,995 FENIS 196 FFKRL 13,941 FINBN 0 FMIZP -6,695 FNSYO 181 FONFK 44,665 FORTS -26,982 FRIGO 0 FROTO 194,93 FVORI -9,003 GARAN 188,022 GARFA -17,068 GDKYO 0 GEDIZ 439 GENTS 0 GEREL -34 GLDTRF -13,369 GLYHO -41,643 GOLDS 19,996 GOLTS 0 GOODY 0 GRNYO -8,304 GSDHO -36,419 GUBRF -197,324 GUSGR 7 HALKB 1.375.796 HDFYO 0 HEKTS -47,833 HURGZ -713,177 HZNDR 637 IBTYO 495 IDAS 0 IHEVA -194,492 IHLAS -59,963 INDES -4 INFYO 1,3 INTEM 0 IPMAT -19,266 IPMATY 29 ISAMB -8,689 ISCTR 670,687 ISDJEF 0 ISFIN 513,62 ISGSY -1,167 ISGYO -71,086 ISMEN 17 ISYAT -9,393 IZMDC -386 IZOCM -41,612 KAPLM -8,418 KAREL 1,252 KARSN 209,239 KARTN 8,804 KAVPA -10,222 KCHOL 443,666 KENT -1,605 KERVT -1,096 KIPA 125,081 KLBMO 3 KLMSN 0 KNFRT 5,145 KONYA 79 KORDS -754 KOZAD 18,153 KRDMA 0 KRDMB 0 KRDMD 499,811 KRSTL -11,393 KRTEK -2,013 KUTPO -24,053 LINK 0 LOGO 0 LUKSK -2,023 MAALT -34,315 MEGES 7 MEMSA -3,755 MERKO -5,742 METUR -80 METYO 0 MIGRS -151,665 MIPAZ 5,875 MMART -8,176 MNDRS -81 MRBYO -1 MRDIN -410 MRDINY 0 MRSHL -822 MRTGG 7,636 MTEKS -15,155 MUTLU 2,123 MYZYO 0 MZBYO 3,387 NETAS 2,431 NFISTF 0 NTHOL -42,884 NTTUR -17,365 NUGYO -7,456 NUHCM 0 OLMKS -2,16 OTKAR -2,145 OYAYO -483 OZFIN -10,579 PARSN -493 PEGYO -203,236 PENGD -19,221 PETKM -63,619 PETUN 0 PIMAS 3,921 PINSU 0 PKART 8,081 PKENT 345 PNSUT -244 PRKAB 11,04 PRKTE -87,619 PRTAS 30,518 PTOFS -16,513 RAYSG -6,012 RYSAS 1,623 SAGYO 6,373 SAHOL 2.045.315 SANKO 3 SARKY 3 SASA 124 SEKFK 37,477 SELEC -37,847 SELGD -378 SERVE -440 SILVR -168 SISE -61,504 SKBNK -75,164 SKPLC -2,308 SKTAS -143 SMISTF 0 SNGYO -38,864 SNPAM -12,235 SODA 1,336 SONME -7,949 SPTURF 0 TACYO -1,684 TATKS -57,554 TAVHL -55,467 TBORG -5,92 TCELL 60,375 TCRYO 0 TEBNK 214,543 TEKFK -203,668 TEKST 257,24 TEKTU 2,138 THYAO -229,858 TIRE 0 TKBNK 25,665 TKFEN -985 TKSYO -154 TOASO -30,107 TRCAS -19,708 TRKCM -28,901 TSKB -4,563 TSKYO 6,466 TSPOR -5,048 TTRAK -534 TUDDF 0 TUKAS -235 TUPRS 701,29 UCAK 1,4 ULKER -42,832 UNYEC 0 USAK -542 UZEL -7,13 VAKBN -77,787 VAKFN -69,25 VAKKO -17,134 VANET -574 VARYO -12,102 VARYOY 2,225 VESBE -95,597 VESTL 52,301 VKFRS -36,097 VKFYT -3,144 VKFYTY -5,117 VKGYO -72,229 VKING -2,486 YATAS -9,976 YAZIC -33,465 YKBNK -514,2 YKFIN -79,18 YKGYO 1,614 YKRYO -6 YKSGR 0 YTFYO 0 YUNSA 0 YYGYO -19,088 ZOREN 2,156 |
|
|
|
|
08-04-2008, 11:19 AM
|
#1160 (permalink) |
|
Senior Member
Giriş Tarihi: Oct 2007
Mesajlar: 5,645
|
İlgi: Aylardan Nisan, yarabbi et bize lütuf ve ihsan.
-----------------------------------------------------------------------
7 Nisan Onceki Gunluk Fiyat Kapanis Kapanis Degisimi -------- -------- -------- %3.556 %3.483 -20/32 (-$6.25) 8 Nisan 2008 08.15 09.15 10.15 11.15 12.15 13.15 14.15 15.17 16.19 ----- ----- ----- ----- ----- ----- ----- ----- ----- %3.517 %3.526 %3.526 %3.517 -matriks- |
|
|
|
